VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
57.5%
[
12.4%
annualized]
 
Dec 31 2020 - Nov 19 2024
-1.4%
Below
Peak
Nov '24

DJIA (Large Value)

Return
41.4%
[
9.3%
annualized]
 
Dec 31 2020 - Nov 19 2024
-2.3%
Below
Peak
Nov '24

Russell 2000 (Small Cap)

Return
17.7%
[
4.3%
annualized]
 
Dec 31 2020 - Nov 19 2024
-4.8%
Below
Peak
Nov '21

Performance Range:

As of Nov 19 4:00 PM EDT Market Closed
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
5916.98
0.4%
24.1%
-1.4%
Nov '24
DJIA (Large Value)
43268.94
-0.3%
14.8%
-2.3%
Nov '24
Russell 2000 (Small Cap)
2324.83
0.8%
14.7%
-4.8%
Nov '21
NASDAQ Comp (Tech/Growth)
18987.47
1.0%
26.5%
-1.6%
Nov '24
Aggregate Bond
97.89
0.1%
2.0%
-8.3%
Aug '20
Muni ~7yrs
107.59
0.09%
1.7%
-1.0%
Jul '21
Corp Bond
108.69
0.2%
1.9%
-10.3%
Sep '21
High Yield Bond
79.50
0.2%
8.6%
-0.4%
Nov '24
Preferred
32.51
-0.2%
9.7%
-2.7%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
91.69
-0.3%
8.6%
-6.1%
Oct '24
Consumer Discretionary/Cyclical
215.57
0.07%
21.3%
-1.8%
Nov '24
Financial Services
49.69
-0.7%
33.7%
-0.7%
Nov '24
Real Estate
94.94
0.5%
10.6%
-8.7%
Dec '21
Communication Services
96.72
0.7%
34.2%
-0.5%
Nov '24
Energy
95.38
-0.6%
16.6%
-1.2%
Apr '24
Industrials
138.80
-0.09%
23.0%
-3.1%
Nov '24
Technology
231.33
0.8%
20.8%
-2.6%
Nov '24
Consumer Staples/Defensive
80.63
0.1%
14.2%
-3.8%
Sep '24
Healthcare
141.21
-0.5%
4.7%
-9.9%
Sep '24
Utilities
80.45
0.6%
30.0%
-2.1%
Oct '24
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
119.56
0.3%
18.5%
-1.7%
Nov '24
MSCI Emerging Markets
43.41
-0.07%
8.7%
-19.2%
Feb '21
FTSE Europe
64.82
-0.3%
2.9%
-9.6%
Sep '24
MSCI Japan
67.78
-0.1%
6.5%
-7.1%
Sep '24
MSCI India
53.57
0.6%
9.8%
-9.5%
Sep '24
MSCI China
47.69
-0.7%
17.6%
-47.5%
Feb '21
International Bond
49.94
0%
3.1%
-4.5%
Dec '20
iShares Latin America
24.13
-0.3%
-14.8%
-27.5%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
542.70
0.4%
25.5%
-1.4%
Nov '24
US Large Growth
393.40
1.1%
30.3%
-1.4%
Nov '24
US Large Value
193.26
-0.3%
18.6%
-1.6%
Nov '24
US MidCap Blend
274.60
0.3%
19.8%
-1.5%
Nov '24
US MidCap Growth
261.12
0.9%
19.5%
-1.3%
Nov '24
US MidCap Value
170.12
-0.3%
19.1%
-1.6%
Nov '24
US Small Blend
248.50
0.5%
17.6%
-3.0%
Nov '24
US Small Growth
298.79
1.5%
19.0%
-9.2%
Feb '21
US Small Value
172.94
0.11%
12.8%
-4.3%
Nov '24
Foreign Large Blend
77.45
-0.13%
4.6%
-8.3%
Sep '24
Foreign Growth
98.47
0.1%
2.5%
-9.6%
Sep '21
Foreign Value
54.07
-0.4%
6.7%
-6.7%
Sep '24
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
24.35
0.12%
7.4%
New Peak
Nov '24
Ultra Short- Janus AAA CLO
50.85
0%
6.6%
-0.1%
Nov '24
Bank Loan- Invesco
21.08
-0.05%
7.6%
New Peak
Nov '24
Interval CEF- Cliffwater
10.78p
EOD
11.2%
New Peak
Nov '24
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
46.68
0.5%
29.8%
-2.1%
Nov '24
Int’l Min Volatility- Franklin
31.12
-0.2%
15.4%
-1.4%
Oct '24
MidCap 30 - Hennessy (hi fee)
28.72p
EOD
38.1%
-3.7%
Nov '24
Small Value- Avantis
100.93
-0.3%
13.8%
-3.7%
Nov '24
Mid Value- Pacer Cash Cows
58.80
-0.5%
14.7%
-2.4%
Nov '24
Growth- S&P Momentum
94.62
0.7%
44.9%
-2.3%
Nov '24
Invesco S&P Quality
67.20
-0.2%
25.4%
-2.0%
Nov '24
Rotation Factor- BlackRock
51.81
0.4%
31.4%
-1.1%
Nov '24
US Min Volatility- Fidelity
61.29
-0.1%
17.0%
-1.9%
Nov '24
Derivative Income- JPMorgan
59.41
-0.03%
14.7%
-1.1%
Nov '24
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
14.71p
EOD
11.0%
-0.5%
Nov '24
Multistrategy- AQR
12.51p
EOD
11.5%
-2.0%
May '24
Long Short- AQR
16.83p
EOD
28.1%
New Peak
Nov '24
Mkt Neutral- BlackRock
14.15p
EOD
20.1%
-1.6%
Nov '24
Multi Strategy- Variant
27.48p
EOD
4.1%
New Peak
Nov '24
Long Short- First Trust
65.45
0.12%
17.6%
-0.3%
Nov '24
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
178.12
1.6%
27.8%
-6.7%
Jul '24
Meta (Communications)
561.09
1.2%
59.0%
-5.8%
Oct '24
Amazon (Cyclical)
204.61
1.4%
34.7%
-4.4%
Nov '24
Tesla (Cyclical)
346.00
2.1%
39.2%
-15.6%
Nov '21
Procter & Gamble (Defensive)
170.76
0.01%
19.4%
-3.4%
Sep '24
PepsiCo (Defensive)
156.72
-1.0%
-5.6%
-16.4%
May '23
Coca-Cola (Defensive)
62.59
1.2%
8.6%
-13.7%
Sep '24
Exxon Mobil (Energy)
118.63
-1.4%
22.7%
-4.6%
Oct '24
Chevron (Energy)
159.60
-0.7%
11.6%
-7.9%
Jan '23
JPMorgan Chase (Financial)
243.09
-0.8%
46.3%
-1.6%
Nov '24
Visa (Financial)
311.85
-0.10%
20.7%
-0.1%
Nov '24
Mastercard (Financial)
519.46
-0.4%
22.5%
-2.0%
Nov '24
Bank of America (Financial)
46.41
-0.7%
40.6%
-0.7%
Nov '24
UnitedHealth (Health)
577.00
-2.1%
10.9%
-7.7%
Nov '24
Johnson & Johnson (Health)
153.00
-1.1%
-0.1%
-11.6%
Apr '22
Eli Lilly (Health)
729.73
0.3%
26.0%
-23.9%
Aug '24
Union Pacific (Industrials)
233.29
-0.5%
-3.5%
-10.6%
Mar '22
Honeywell (Industrials)
228.20
-0.3%
11.1%
-2.0%
Nov '24
Apple (IT)
228.28
0.11%
19.1%
-3.4%
Oct '24
Microsoft (IT)
417.79
0.5%
11.7%
-10.5%
Jul '24
Nvidia (IT)
147.01
4.9%
196.9%
-1.3%
Nov '24
Broadcom (IT)
165.35
-0.2%
49.7%
-11.1%
Oct '24
Adobe (IT)
499.61
0.02%
-16.3%
-27.4%
Nov '21
Oracle (IT)
188.90
1.7%
81.4%
-0.4%
Nov '24
salesforce.com (IT)
323.43
0.4%
23.5%
-5.4%
Nov '24
Linde PLC (Materials)
444.06
-1.0%
9.1%
-8.7%
Oct '24
Sherwin-Williams (Materials)
373.50
-0.5%
20.8%
-3.9%
Oct '24
American Tower (Real Estate)
201.15
1.2%
-4.5%
-27.3%
Sep '21
Prologis Inc. (Real Estate)
115.13
0.4%
-11.6%
-28.5%
Apr '22
NextEra Energy (Utilities)
77.08
0.9%
29.7%
-11.4%
Dec '21
Duke Energy (Utilities)
113.58
0.04%
21.8%
-5.0%
Oct '24
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.57p
EOD
4.9%
-2.0%
Nov '21
Moderate-60% Stock
58.28
0.2%
11.4%
-1.3%
Nov '24
Mod Agg-80% Stock
46.71p
EOD
13.8%
-1.8%
Nov '24
Aggressive-90% Stock
27.59p
EOD
13.7%
-2.1%
Nov '24
CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
92421.27
2.1%
118.7%
New Peak
Nov '24
Ethereum
3112.95
-3.0%
36.4%
-35.3%
Nov '21
BNB
616.13
-0.5%
97.2%
-13.3%
Jun '24
Solano
237.67
-0.9%
134.1%
-8.2%
Nov '21
Bitcoin ETF
52.70
1.1%
-
New Peak
Nov '24
Grayscale Bitcoin (hi fee)
73.58
1.1%
112.5%
New Peak
Nov '24
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.57
-0.9%
13.6%
-70.0%
Oct '81
10yr Treasury rate
4.38
-0.8%
13.3%
-72.4%
Sep '81
5yr Treasury rate
4.25
-0.7%
10.6%
-73.9%
Sep '81
13-week T-bill
4.41
0.11%
-14.9%
-74.3%
Dec '80
Crude Oil
69.50
0.5%
-3.0%
-52.2%
Jul '08
Gold
2637.60
0.08%
27.9%
-5.4%
Oct '24
EUR/USD
1.06
0.2%
-4.1%
-33.6%
Apr '08
USD/JPY
154.61
-0.01%
9.3%
-4.3%
Jul '24
S&P 500 Volatility Index
16.35
4.9%
31.3%
-80.2%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.25
-0.06%
5.8%
-0.5%
Sep '24
Interm Muni- JPMorgan
50.66
0.10%
2.3%
-0.8%
Oct '24
Interm Bond- Janus MSB
44.73
0.04%
1.6%
-6.1%
Aug '21
Interm Bond- Vanguard
75.52
0.2%
2.0%
-8.4%
Aug '20
Multisector Bond- Intrepid
9.04p
EOD
9.2%
-0.2%
Nov '24
Int’l Bond- JPMorgan
47.69
0.02%
3.6%
-1.2%
Sep '24
Long Bond- Vanguard
77.00
0.3%
0.1%
-19.2%
Sep '21
Long CA Muni- PIMCO
9.47p
EOD
3.1%
-1.3%
Oct '24
Long Muni- iShares
57.53
0.2%
1.6%
-1.9%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.