VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
49.0%
[
9.8%
annualized]
 
Dec 31 2020 - Apr 01 2025
-8.9%
Below
Peak
Feb '25

DJIA (Large Value)

Return
36.5%
[
7.6%
annualized]
 
Dec 31 2020 - Apr 01 2025
-7.2%
Below
Peak
Dec '24

Russell 2000 (Small Cap)

Return
1.7%
[
0.4%
annualized]
 
Dec 31 2020 - Apr 01 2025
-17.8%
Below
Peak
Nov '21

Performance Range:

As of Apr 01 11:39 AM EDT Market Open
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
5597.85
-0.2%
-4.8%
-8.9%
Feb '25
DJIA (Large Value)
41781.82
-0.5%
-1.8%
-7.2%
Dec '24
Russell 2000 (Small Cap)
2007.92
-0.2%
-10.0%
-17.8%
Nov '21
NASDAQ Comp (Tech/Growth)
17308.80
0.06%
-10.4%
-14.2%
Dec '24
Aggregate Bond
99.01
0.10%
2.8%
-6.4%
Aug '20
Muni ~7yrs
105.58
0.1%
-0.4%
-2.0%
Dec '24
Corp Bond
108.71
0.02%
2.5%
-8.9%
Sep '21
High Yield Bond
78.58
-0.4%
0.8%
-1.5%
Feb '25
Preferred
30.42
-1.0%
-2.2%
-6.9%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
85.66
-0.4%
2.3%
-11.4%
Oct '24
Consumer Discretionary/Cyclical
199.02
0.8%
-11.0%
-16.5%
Dec '24
Financial Services
49.47
-0.7%
2.7%
-4.9%
Feb '25
Real Estate
89.86
-0.7%
1.9%
-11.9%
Dec '21
Communication Services
96.16
-0.3%
-0.4%
-8.4%
Feb '25
Energy
93.35
-0.11%
9.8%
-2.5%
Nov '24
Industrials
130.79
-0.2%
-0.4%
-8.4%
Nov '24
Technology
205.72
-0.4%
-11.4%
-14.9%
Feb '25
Consumer Staples/Defensive
81.50
-0.2%
4.2%
-2.0%
Feb '25
Healthcare
143.57
-1.7%
4.8%
-7.6%
Sep '24
Utilities
78.80
-0.06%
4.8%
-3.5%
Nov '24
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
116.16
-0.2%
-1.1%
-6.4%
Feb '25
MSCI Emerging Markets
43.69
-0.02%
4.5%
-17.3%
Feb '21
FTSE Europe
70.11
-0.1%
10.9%
-4.2%
Mar '25
MSCI Japan
67.96
-0.9%
1.3%
-5.4%
Sep '24
MSCI India
50.96
-1.0%
-3.2%
-13.3%
Sep '24
MSCI China
54.34
-0.11%
16.0%
-39.0%
Feb '21
International Bond
48.82
0.01%
-0.1%
-4.1%
Dec '20
iShares Latin America
23.91
1.5%
14.3%
-25.2%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
512.38
-0.3%
-4.6%
-8.8%
Feb '25
US Large Growth
360.74
-0.10%
-10.1%
-13.7%
Dec '24
US Large Value
187.03
-0.6%
1.5%
-5.5%
Nov '24
US MidCap Blend
257.82
-0.3%
-2.0%
-8.6%
Nov '24
US MidCap Growth
244.26
-0.2%
-3.6%
-11.7%
Feb '25
US MidCap Value
159.79
-0.5%
-0.6%
-8.2%
Nov '24
US Small Blend
220.94
-0.4%
-7.7%
-14.9%
Nov '24
US Small Growth
253.76
-0.7%
-11.7%
-22.5%
Feb '21
US Small Value
150.06
-0.6%
-8.3%
-16.6%
Nov '24
Foreign Large Blend
81.50
-0.3%
7.8%
-4.0%
Mar '25
Foreign Growth
99.71
-0.3%
3.0%
-7.9%
Sep '21
Foreign Value
58.82
-0.2%
12.1%
-3.1%
Mar '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
23.91
-0.7%
-0.4%
-1.1%
Feb '25
Ultra Short- Janus AAA CLO
50.51
-0.4%
0.4%
-0.4%
Mar '25
Bank Loan- Invesco
20.71
0.05%
-0.1%
-0.7%
Feb '25
Interval CEF- Cliffwater
10.85p
EOD
2.2%
New Peak
Mar '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
43.60
0.2%
-4.7%
-9.6%
Jan '25
Int’l Min Volatility- Franklin
32.28
-0.3%
6.2%
-1.8%
Mar '25
MidCap 30 - Hennessy (hi fee)
21.42p
EOD
-10.0%
-17.7%
Nov '24
Small Value- Avantis
87.02
-0.2%
-9.5%
-17.6%
Nov '24
Mid Value- Pacer Cash Cows
54.34
-0.8%
-3.4%
-10.7%
Nov '24
Growth- S&P Momentum
92.49
-0.04%
-2.5%
-10.3%
Feb '25
Invesco S&P Quality
65.79
-0.8%
-1.5%
-7.3%
Feb '25
Rotation Factor- BlackRock
48.61
-0.3%
-4.8%
-9.2%
Feb '25
US Min Volatility- Fidelity
60.39
-0.4%
0.1%
-4.2%
Feb '25
Derivative Income- JPMorgan
56.50
-1.1%
-0.7%
-4.9%
Feb '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
14.94p
EOD
0.6%
-1.8%
Feb '25
Multistrategy- AQR
13.14p
EOD
6.7%
-0.3%
Mar '25
Long Short- AQR
17.42p
EOD
8.7%
-1.5%
Mar '25
Mkt Neutral- BlackRock
14.18p
EOD
5.0%
New Peak
Mar '25
Multi Strategy- Variant
26.74p
EOD
-0.6%
-2.2%
Mar '25
Long Short- First Trust
63.88
-0.3%
-2.7%
-6.1%
Jan '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
156.26
1.0%
-17.4%
-24.2%
Feb '25
Meta (Communications)
581.39
0.9%
-0.6%
-21.0%
Feb '25
Amazon (Cyclical)
191.13
0.5%
-12.9%
-21.0%
Feb '25
Tesla (Cyclical)
272.24
5.0%
-32.6%
-43.3%
Dec '24
Procter & Gamble (Defensive)
169.96
-0.3%
2.0%
-4.8%
Dec '24
PepsiCo (Defensive)
149.03
-0.6%
-1.1%
-19.2%
May '23
Coca-Cola (Defensive)
71.63
0.01%
15.9%
-0.2%
Mar '25
Exxon Mobil (Energy)
118.55
-0.3%
11.2%
-3.8%
Oct '24
Chevron (Energy)
167.55
0.2%
17.0%
-2.2%
Jan '23
JPMorgan Chase (Financial)
242.39
-1.2%
1.6%
-13.4%
Feb '25
Visa (Financial)
343.08
-2.1%
8.7%
-5.4%
Feb '25
Mastercard (Financial)
545.09
-0.6%
3.7%
-5.4%
Feb '25
Bank of America (Financial)
41.27
-1.1%
-5.5%
-13.0%
Feb '25
UnitedHealth (Health)
524.09
0.06%
4.0%
-15.5%
Nov '24
Johnson & Johnson (Health)
155.51
-6.2%
8.4%
-8.7%
Apr '22
Eli Lilly (Health)
801.96
-2.9%
4.1%
-16.2%
Aug '24
Union Pacific (Industrials)
235.55
-0.3%
3.9%
-8.7%
Mar '22
Honeywell (Industrials)
212.19
0.2%
-5.6%
-9.6%
Dec '24
Apple (IT)
221.48
-0.3%
-11.5%
-14.4%
Dec '24
Microsoft (IT)
378.52
0.8%
-10.0%
-18.6%
Jul '24
Nvidia (IT)
107.82
-0.5%
-19.7%
-27.8%
Jan '25
Broadcom (IT)
165.74
-1.0%
-28.3%
-33.3%
Dec '24
Adobe (IT)
378.88
-1.2%
-14.8%
-45.0%
Nov '21
Oracle (IT)
140.34
0.4%
-15.6%
-26.9%
Nov '24
salesforce.com (IT)
267.92
-0.2%
-19.9%
-27.1%
Dec '24
Linde PLC (Materials)
464.32
-0.3%
11.3%
-3.9%
Oct '24
Sherwin-Williams (Materials)
347.81
-0.4%
2.5%
-12.8%
Nov '24
American Tower (Real Estate)
218.41
0.4%
19.1%
-20.3%
Sep '21
Prologis Inc. (Real Estate)
110.36
-1.3%
5.3%
-30.3%
Apr '22
NextEra Energy (Utilities)
71.05
0.2%
-0.1%
-17.1%
Dec '21
Duke Energy (Utilities)
121.03
-0.8%
13.4%
-0.8%
Mar '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.13p
EOD
0.7%
-1.6%
Feb '25
Moderate-60% Stock
57.55
-0.04%
0.4%
-3.1%
Feb '25
Mod Agg-80% Stock
44.03p
EOD
-0.3%
-4.6%
Feb '25
Aggressive-90% Stock
26.10p
EOD
-1.2%
-6.1%
Feb '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
84849.47
2.8%
-9.2%
-20.1%
Jan '25
Ethereum
1907.63
4.6%
-42.8%
-60.4%
Nov '21
BNB
608.90
0.6%
-13.1%
-18.8%
Dec '24
Solana
126.40
1.4%
-33.2%
-51.7%
Jan '25
Bitcoin ETF
48.22
3.0%
-9.1%
-20.6%
Dec '24
Grayscale Bitcoin (hi fee)
67.06
2.9%
-9.4%
-20.8%
Dec '24
Bloomberg Commodities
21.43
-0.12%
8.5%
-12.7%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.52
-1.9%
-5.5%
-70.3%
Oct '81
10yr Treasury rate
4.16
-2.1%
-9.1%
-73.8%
Sep '81
5yr Treasury rate
3.90
-2.0%
-10.9%
-76.0%
Sep '81
13-week T-bill
4.20
0.10%
-0.3%
-75.5%
Dec '80
Crude Oil
71.19
-0.4%
-0.7%
-51.0%
Jul '08
Gold
3148.20
0.8%
19.7%
New Peak
Apr '25
EUR/USD
1.08
-0.2%
3.8%
-32.5%
Apr '08
USD/JPY
149.34
-0.5%
-4.9%
-7.6%
Jul '24
S&P 500 Volatility Index
22.10
-0.8%
27.4%
-73.3%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.65
0%
1.8%
New Peak
Apr '25
Interm Muni- JPMorgan
50.03
0.05%
0.3%
-1.2%
Feb '25
Interm Bond- Janus MSB
45.24
0.09%
3.3%
-3.1%
Aug '21
Interm Bond- Vanguard
76.61
0.05%
3.2%
-5.9%
Aug '20
Multisector Bond- Intrepid
8.95p
EOD
0.5%
-1.5%
Feb '25
Int’l Bond- JPMorgan
47.78
-0.2%
1.9%
-0.6%
Feb '25
Long Bond- Vanguard
76.02
0.1%
2.5%
-18.9%
Sep '21
Long CA Muni- PIMCO
9.30p
EOD
-0.3%
-2.2%
Dec '24
Long Muni- iShares
56.35
0.12%
-1.2%
-3.0%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.